Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.9071 Bs.2.8523 Bs.2.9146 Bs.2.9146 Bs.75,492 -
May-01 2024 Bs.2.8844 Bs.2.7535 Bs.2.9025 Bs.2.9025 Bs.84,128 -
Apr-30 2024 Bs.2.9025 Bs.2.9025 Bs.3.1287 Bs.3.1287 Bs.35,160 -
Apr-29 2024 Bs.3.1287 Bs.3.1189 Bs.3.3783 Bs.3.3783 Bs.270,956 -
Apr-28 2024 Bs.3.3908 Bs.3.3012 Bs.3.3908 Bs.3.3012 Bs.19,043 -
Apr-27 2024 Bs.3.3012 Bs.3.0843 Bs.3.3012 Bs.3.1614 Bs.230,702 -
Apr-26 2024 Bs.3.1913 Bs.3.1913 Bs.3.3611 Bs.3.3611 Bs.237,876 -
Apr-25 2024 Bs.3.3611 Bs.3.2513 Bs.3.4858 Bs.3.4858 Bs.478,259 -
Apr-24 2024 Bs.3.5192 Bs.3.4910 Bs.3.6475 Bs.3.6307 Bs.297,624 -
Apr-23 2024 Bs.3.6307 Bs.3.5858 Bs.3.6778 Bs.3.5858 Bs.113,006 -
Apr-22 2024 Bs.3.5858 Bs.3.5858 Bs.3.7154 Bs.3.6512 Bs.317,492 -
Apr-21 2024 Bs.3.6110 Bs.3.5383 Bs.3.6640 Bs.3.5383 Bs.25,768 -
Apr-20 2024 Bs.3.5383 Bs.3.4626 Bs.3.5383 Bs.3.4626 Bs.42,530 -
Apr-19 2024 Bs.3.3921 Bs.3.3921 Bs.3.4697 Bs.3.4697 Bs.11,970 -
Apr-18 2024 Bs.3.4697 Bs.3.3879 Bs.3.5066 Bs.3.3879 Bs.124,199 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.