Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.072428 CHF0.071062 CHF0.072614 CHF0.072614 CHF1,881 -
May-01 2024 CHF0.071861 CHF0.068599 CHF0.072313 CHF0.072313 CHF2,096 -
Apr-30 2024 CHF0.072313 CHF0.072313 CHF0.077947 CHF0.077947 CHF876 -
Apr-29 2024 CHF0.077947 CHF0.077705 CHF0.084166 CHF0.084166 CHF6,751 -
Apr-28 2024 CHF0.084478 CHF0.082247 CHF0.084478 CHF0.082247 CHF474 -
Apr-27 2024 CHF0.082247 CHF0.076843 CHF0.082247 CHF0.078763 CHF5,748 -
Apr-26 2024 CHF0.079508 CHF0.079508 CHF0.083739 CHF0.083739 CHF5,926 -
Apr-25 2024 CHF0.083739 CHF0.081002 CHF0.086845 CHF0.086845 CHF11,915 -
Apr-24 2024 CHF0.087677 CHF0.086974 CHF0.090873 CHF0.090455 CHF7,415 -
Apr-23 2024 CHF0.090455 CHF0.089337 CHF0.091628 CHF0.089337 CHF2,815 -
Apr-22 2024 CHF0.089337 CHF0.089337 CHF0.092565 CHF0.090965 CHF7,910 -
Apr-21 2024 CHF0.089963 CHF0.088152 CHF0.091284 CHF0.088152 CHF642 -
Apr-20 2024 CHF0.088152 CHF0.086268 CHF0.088152 CHF0.086268 CHF1,060 -
Apr-19 2024 CHF0.08451 CHF0.08451 CHF0.086444 CHF0.086444 CHF298 -
Apr-18 2024 CHF0.086444 CHF0.084405 CHF0.087364 CHF0.084405 CHF3,094 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.