Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.32181 zł0.315737 zł0.322634 zł0.322634 zł8,357 -
May-01 2024 zł0.31929 zł0.304797 zł0.321298 zł0.321298 zł9,313 -
Apr-30 2024 zł0.321298 zł0.321298 zł0.346332 zł0.346332 zł3,892 -
Apr-29 2024 zł0.346332 zł0.345254 zł0.373962 zł0.373962 zł29,993 -
Apr-28 2024 zł0.375348 zł0.365434 zł0.375348 zł0.365434 zł2,108 -
Apr-27 2024 zł0.365434 zł0.341423 zł0.365434 zł0.349955 zł25,538 -
Apr-26 2024 zł0.353265 zł0.353265 zł0.372064 zł0.372064 zł26,332 -
Apr-25 2024 zł0.372064 zł0.359905 zł0.385865 zł0.385865 zł52,941 -
Apr-24 2024 zł0.389559 zł0.386439 zł0.403761 zł0.401903 zł32,945 -
Apr-23 2024 zł0.401903 zł0.396938 zł0.407117 zł0.396938 zł12,509 -
Apr-22 2024 zł0.396938 zł0.396938 zł0.41128 zł0.404172 zł35,145 -
Apr-21 2024 zł0.39972 zł0.391671 zł0.405588 zł0.391671 zł2,852 -
Apr-20 2024 zł0.391671 zł0.383299 zł0.391671 zł0.383299 zł4,708 -
Apr-19 2024 zł0.375492 zł0.375492 zł0.384082 zł0.384082 zł1,325 -
Apr-18 2024 zł0.384082 zł0.375024 zł0.388169 zł0.375024 zł13,748 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.