Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk8.727 Tk8.563 Tk8.750 Tk8.750 Tk226,640 -
May-01 2024 Tk8.659 Tk8.266 Tk8.714 Tk8.714 Tk252,569 -
Apr-30 2024 Tk8.714 Tk8.714 Tk9.393 Tk9.393 Tk105,556 -
Apr-29 2024 Tk9.393 Tk9.363 Tk10.14 Tk10.14 Tk813,460 -
Apr-28 2024 Tk10.17 Tk9.911 Tk10.17 Tk9.911 Tk57,172 -
Apr-27 2024 Tk9.911 Tk9.259 Tk9.911 Tk9.491 Tk692,612 -
Apr-26 2024 Tk9.581 Tk9.581 Tk10.09 Tk10.09 Tk714,149 -
Apr-25 2024 Tk10.09 Tk9.761 Tk10.46 Tk10.46 Tk1,435,824 -
Apr-24 2024 Tk10.56 Tk10.48 Tk10.95 Tk10.90 Tk893,524 -
Apr-23 2024 Tk10.90 Tk10.76 Tk11.04 Tk10.76 Tk339,266 -
Apr-22 2024 Tk10.76 Tk10.76 Tk11.15 Tk10.96 Tk953,170 -
Apr-21 2024 Tk10.84 Tk10.62 Tk11.00 Tk10.62 Tk77,359 -
Apr-20 2024 Tk10.62 Tk10.39 Tk10.62 Tk10.39 Tk127,682 -
Apr-19 2024 Tk10.18 Tk10.18 Tk10.41 Tk10.41 Tk35,937 -
Apr-18 2024 Tk10.41 Tk10.17 Tk10.52 Tk10.17 Tk372,868 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.