Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-17 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-16 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-15 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-14 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-13 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-12 2023 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 NZ$0.0031171 - -
May-11 2023 NZ$0.0031171 NZ$0.00311109 NZ$0.00314009 NZ$0.00313986 - -
May-10 2023 NZ$0.00313962 NZ$0.00309162 NZ$0.00319466 NZ$0.00314565 - -
May-09 2023 NZ$0.00314563 NZ$0.00312952 NZ$0.00315499 NZ$0.00314783 - -
May-08 2023 NZ$0.003148 NZ$0.00311791 NZ$0.00320683 NZ$0.00320037 - -
May-07 2023 NZ$0.00320166 NZ$0.00320166 NZ$0.00325556 NZ$0.00322696 - -
May-06 2023 NZ$0.00322723 NZ$0.00319021 NZ$0.00324915 NZ$0.00319021 - -
May-05 2023 NZ$0.00319021 NZ$0.00319021 NZ$0.00319021 NZ$0.00319021 - -
May-04 2023 NZ$0.00319021 NZ$0.00319021 NZ$0.00319021 NZ$0.00319021 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.