Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-17 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-16 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-15 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-14 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-13 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-12 2023 CN¥0.013566 CN¥0.013566 CN¥0.013566 CN¥0.013566 - -
May-11 2023 CN¥0.013566 CN¥0.013539 CN¥0.013666 CN¥0.013665 - -
May-10 2023 CN¥0.013664 CN¥0.013455 CN¥0.013903 CN¥0.01369 - -
May-09 2023 CN¥0.01369 CN¥0.01362 CN¥0.01373 CN¥0.013699 - -
May-08 2023 CN¥0.0137 CN¥0.013569 CN¥0.013956 CN¥0.013928 - -
May-07 2023 CN¥0.013934 CN¥0.013934 CN¥0.014168 CN¥0.014044 - -
May-06 2023 CN¥0.014045 CN¥0.013884 CN¥0.01414 CN¥0.013884 - -
May-05 2023 CN¥0.013884 CN¥0.013884 CN¥0.013884 CN¥0.013884 - -
May-04 2023 CN¥0.013884 CN¥0.013884 CN¥0.013884 CN¥0.013884 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.