Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-17 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-16 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-15 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-14 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-13 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-12 2023 Bs.0.068274 Bs.0.068274 Bs.0.068274 Bs.0.068274 - -
May-11 2023 Bs.0.068274 Bs.0.068143 Bs.0.068778 Bs.0.068773 - -
May-10 2023 Bs.0.068768 Bs.0.067716 Bs.0.069973 Bs.0.0689 - -
May-09 2023 Bs.0.068899 Bs.0.068546 Bs.0.069104 Bs.0.068947 - -
May-08 2023 Bs.0.068951 Bs.0.068292 Bs.0.07024 Bs.0.070098 - -
May-07 2023 Bs.0.070126 Bs.0.070126 Bs.0.071307 Bs.0.070681 - -
May-06 2023 Bs.0.070687 Bs.0.069876 Bs.0.071167 Bs.0.069876 - -
May-05 2023 Bs.0.069876 Bs.0.069876 Bs.0.069876 Bs.0.069876 - -
May-04 2023 Bs.0.069876 Bs.0.069876 Bs.0.069876 Bs.0.069876 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.