Market Cap R44.41T 3.18%
Volume 24h R2.69T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 17 Seconds ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-17 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-16 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-15 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-14 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-13 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-12 2023 R0.034676 R0.034676 R0.034676 R0.034676 - -
May-11 2023 R0.034676 R0.034609 R0.034931 R0.034929 - -
May-10 2023 R0.034926 R0.034392 R0.035538 R0.034993 - -
May-09 2023 R0.034993 R0.034814 R0.035097 R0.035017 - -
May-08 2023 R0.035019 R0.034685 R0.035674 R0.035602 - -
May-07 2023 R0.035616 R0.035616 R0.036216 R0.035898 - -
May-06 2023 R0.035901 R0.035489 R0.036145 R0.035489 - -
May-05 2023 R0.035489 R0.035489 R0.035489 R0.035489 - -
May-04 2023 R0.035489 R0.035489 R0.035489 R0.035489 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.