Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-17 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-16 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-15 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-14 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-13 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-12 2023 zł0.00753465 zł0.00753465 zł0.00753465 zł0.00753465 - -
May-11 2023 zł0.00753465 zł0.0075201 zł0.0075902 zł0.00758964 - -
May-10 2023 zł0.00758908 zł0.00747303 zł0.00772211 zł0.00760364 - -
May-09 2023 zł0.00760361 zł0.00756466 zł0.00762621 zł0.00760891 - -
May-08 2023 zł0.00760931 zł0.00753659 zł0.00775153 zł0.00773592 - -
May-07 2023 zł0.00773903 zł0.00773903 zł0.00786933 zł0.0078002 - -
May-06 2023 zł0.00780084 zł0.00771135 zł0.00785383 zł0.00771135 - -
May-05 2023 zł0.00771135 zł0.00771135 zł0.00771135 zł0.00771135 - -
May-04 2023 zł0.00771135 zł0.00771135 zł0.00771135 zł0.00771135 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.