Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-17 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-16 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-15 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-14 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-13 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-12 2023 MX$0.031814 MX$0.031814 MX$0.031814 MX$0.031814 - -
May-11 2023 MX$0.031814 MX$0.031752 MX$0.032048 MX$0.032046 - -
May-10 2023 MX$0.032044 MX$0.031554 MX$0.032605 MX$0.032105 - -
May-09 2023 MX$0.032105 MX$0.03194 MX$0.0322 MX$0.032127 - -
May-08 2023 MX$0.032129 MX$0.031822 MX$0.032729 MX$0.032664 - -
May-07 2023 MX$0.032677 MX$0.032677 MX$0.033227 MX$0.032935 - -
May-06 2023 MX$0.032938 MX$0.03256 MX$0.033161 MX$0.03256 - -
May-05 2023 MX$0.03256 MX$0.03256 MX$0.03256 MX$0.03256 - -
May-04 2023 MX$0.03256 MX$0.03256 MX$0.03256 MX$0.03256 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1752 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.