Cap Mercado MX$39.97T
0.62%
Volumen 24h MX$1.20T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-17 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-16 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-15 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-14 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-13 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-12 2023 | MX$0.031454 | MX$0.031454 | MX$0.031454 | MX$0.031454 | - | - |
May-11 2023 | MX$0.031454 | MX$0.031393 | MX$0.031686 | MX$0.031683 | - | - |
May-10 2023 | MX$0.031681 | MX$0.031197 | MX$0.032236 | MX$0.031742 | - | - |
May-09 2023 | MX$0.031742 | MX$0.031579 | MX$0.031836 | MX$0.031764 | - | - |
May-08 2023 | MX$0.031766 | MX$0.031462 | MX$0.032359 | MX$0.032294 | - | - |
May-07 2023 | MX$0.032307 | MX$0.032307 | MX$0.032851 | MX$0.032562 | - | - |
May-06 2023 | MX$0.032565 | MX$0.032191 | MX$0.032786 | MX$0.032191 | - | - |
May-05 2023 | MX$0.032191 | MX$0.032191 | MX$0.032191 | MX$0.032191 | - | - |
May-04 2023 | MX$0.032191 | MX$0.032191 | MX$0.032191 | MX$0.032191 | - | - |
Análisis de precios históricos y de mercado de EXMR FDN (EXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1752 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.