Cap Mercado NZ$3.96T
0.01%
Volumen 24h NZ$118.38B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-17 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-16 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-15 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-14 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-13 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-12 2023 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | NZ$0.0031145 | - | - |
May-11 2023 | NZ$0.0031145 | NZ$0.00310849 | NZ$0.00313746 | NZ$0.00313723 | - | - |
May-10 2023 | NZ$0.003137 | NZ$0.00308903 | NZ$0.00319199 | NZ$0.00314302 | - | - |
May-09 2023 | NZ$0.003143 | NZ$0.00312691 | NZ$0.00315235 | NZ$0.0031452 | - | - |
May-08 2023 | NZ$0.00314536 | NZ$0.0031153 | NZ$0.00320415 | NZ$0.0031977 | - | - |
May-07 2023 | NZ$0.00319898 | NZ$0.00319898 | NZ$0.00325284 | NZ$0.00322427 | - | - |
May-06 2023 | NZ$0.00322453 | NZ$0.00318754 | NZ$0.00324644 | NZ$0.00318754 | - | - |
May-05 2023 | NZ$0.00318754 | NZ$0.00318754 | NZ$0.00318754 | NZ$0.00318754 | - | - |
May-04 2023 | NZ$0.00318754 | NZ$0.00318754 | NZ$0.00318754 | NZ$0.00318754 | - | - |
Análisis de precios históricos y de mercado de EXMR FDN (EXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1752 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.