Cap Mercado $2.50T
2.1%
Volumen 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-17 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-16 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-15 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-14 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-13 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-12 2023 | $0.00187446 | $0.00187446 | $0.00187446 | $0.00187446 | - | - |
May-11 2023 | $0.00187446 | $0.00187085 | $0.00188828 | $0.00188814 | - | - |
May-10 2023 | $0.00188801 | $0.00185914 | $0.0019211 | $0.00189163 | - | - |
May-09 2023 | $0.00189162 | $0.00188193 | $0.00189724 | $0.00189294 | - | - |
May-08 2023 | $0.00189304 | $0.00187495 | $0.00192842 | $0.00192454 | - | - |
May-07 2023 | $0.00192531 | $0.00192531 | $0.00195773 | $0.00194053 | - | - |
May-06 2023 | $0.00194069 | $0.00191842 | $0.00195387 | $0.00191842 | - | - |
May-05 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |
May-04 2023 | $0.00191842 | $0.00191842 | $0.00191842 | $0.00191842 | - | - |