Cap Mercado HK$19.00T
2.26%
Volumen 24h HK$862.60B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-17 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-16 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-15 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-14 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-13 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-12 2023 | HK$0.014642 | HK$0.014642 | HK$0.014642 | HK$0.014642 | - | - |
May-11 2023 | HK$0.014642 | HK$0.014614 | HK$0.01475 | HK$0.014749 | - | - |
May-10 2023 | HK$0.014748 | HK$0.014522 | HK$0.015007 | HK$0.014776 | - | - |
May-09 2023 | HK$0.014776 | HK$0.014701 | HK$0.01482 | HK$0.014787 | - | - |
May-08 2023 | HK$0.014787 | HK$0.014646 | HK$0.015064 | HK$0.015033 | - | - |
May-07 2023 | HK$0.015039 | HK$0.015039 | HK$0.015293 | HK$0.015158 | - | - |
May-06 2023 | HK$0.01516 | HK$0.014986 | HK$0.015263 | HK$0.014986 | - | - |
May-05 2023 | HK$0.014986 | HK$0.014986 | HK$0.014986 | HK$0.014986 | - | - |
May-04 2023 | HK$0.014986 | HK$0.014986 | HK$0.014986 | HK$0.014986 | - | - |
Análisis de precios históricos y de mercado de EXMR FDN (EXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1752 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.