Cap Mercado R$12.30T
0.69%
Volumen 24h R$357.07B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-17 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-16 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-15 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-14 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-13 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-12 2023 | R$0.00966625 | R$0.00966625 | R$0.00966625 | R$0.00966625 | - | - |
May-11 2023 | R$0.00966625 | R$0.0096476 | R$0.00973752 | R$0.00973681 | - | - |
May-10 2023 | R$0.00973609 | R$0.00958721 | R$0.00990676 | R$0.00975477 | - | - |
May-09 2023 | R$0.00975472 | R$0.00970476 | R$0.00978373 | R$0.00976153 | - | - |
May-08 2023 | R$0.00976205 | R$0.00966875 | R$0.00994449 | R$0.00992447 | - | - |
May-07 2023 | R$0.00992846 | R$0.00992846 | R$0.010095 | R$0.010006 | - | - |
May-06 2023 | R$0.010007 | R$0.00989294 | R$0.010075 | R$0.00989294 | - | - |
May-05 2023 | R$0.00989294 | R$0.00989294 | R$0.00989294 | R$0.00989294 | - | - |
May-04 2023 | R$0.00989294 | R$0.00989294 | R$0.00989294 | R$0.00989294 | - | - |
Análisis de precios históricos y de mercado de EXMR FDN (EXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1752 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.