Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-17 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-16 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-15 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-14 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-13 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-12 2023 HK$0.014644 HK$0.014644 HK$0.014644 HK$0.014644 - -
May-11 2023 HK$0.014644 HK$0.014615 HK$0.014752 HK$0.014751 - -
May-10 2023 HK$0.014749 HK$0.014524 HK$0.015008 HK$0.014778 - -
May-09 2023 HK$0.014778 HK$0.014702 HK$0.014822 HK$0.014788 - -
May-08 2023 HK$0.014789 HK$0.014647 HK$0.015065 HK$0.015035 - -
May-07 2023 HK$0.015041 HK$0.015041 HK$0.015294 HK$0.01516 - -
May-06 2023 HK$0.015161 HK$0.014987 HK$0.015264 HK$0.014987 - -
May-05 2023 HK$0.014987 HK$0.014987 HK$0.014987 HK$0.014987 - -
May-04 2023 HK$0.014987 HK$0.014987 HK$0.014987 HK$0.014987 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.