Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
EXMR FDN EXMR

EXMR FDN (EXMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-17 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-16 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-15 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-14 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-13 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-12 2023 CL$1.7598 CL$1.7598 CL$1.7598 CL$1.7598 - -
May-11 2023 CL$1.7598 CL$1.7564 CL$1.7728 CL$1.7726 - -
May-10 2023 CL$1.7725 CL$1.7454 CL$1.8036 CL$1.7759 - -
May-09 2023 CL$1.7759 CL$1.7668 CL$1.7812 CL$1.7771 - -
May-08 2023 CL$1.7772 CL$1.7602 CL$1.8105 CL$1.8068 - -
May-07 2023 CL$1.8075 CL$1.8075 CL$1.8380 CL$1.8218 - -
May-06 2023 CL$1.8220 CL$1.8011 CL$1.8343 CL$1.8011 - -
May-05 2023 CL$1.8011 CL$1.8011 CL$1.8011 CL$1.8011 - -
May-04 2023 CL$1.8011 CL$1.8011 CL$1.8011 CL$1.8011 - -

Historical and market price analysis of EXMR FDN (EXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1752 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.