Market Cap MX$47.29T 0.8%
Volume 24h MX$2.93T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
EXGOLAND EXGO

EXGOLAND (EXGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.347104 MX$0.346489 MX$0.388022 MX$0.388022 MX$23,464 MX$3,861,445
Jul-19 2024 MX$0.388022 MX$0.330053 MX$0.388022 MX$0.330092 MX$44 MX$4,316,640
Jul-18 2024 MX$0.330105 MX$0.330105 MX$0.367633 MX$0.367633 MX$140 MX$3,672,331
Jul-17 2024 MX$0.367633 MX$0.367633 MX$0.403182 MX$0.397293 MX$15,725 MX$4,089,823
Jul-16 2024 MX$0.397293 MX$0.364197 MX$0.397293 MX$0.372051 MX$641 MX$4,419,782
Jul-15 2024 MX$0.3752 MX$0.357369 MX$0.37523 MX$0.36063 MX$1,474 MX$4,173,999
Jul-14 2024 MX$0.342138 MX$0.332149 MX$0.358974 MX$0.348459 MX$422 MX$3,806,194
Jul-13 2024 MX$0.348448 MX$0.344547 MX$0.350996 MX$0.344547 MX$4,425 MX$3,876,398
Jul-12 2024 MX$0.344547 MX$0.343034 MX$0.358454 MX$0.353617 MX$145 MX$3,832,999
Jul-11 2024 MX$0.353616 MX$0.350722 MX$0.356335 MX$0.351259 MX$909 MX$3,933,884
Jul-10 2024 MX$0.351259 MX$0.327587 MX$0.359614 MX$0.353961 MX$1,176 MX$3,907,667
Jul-09 2024 MX$0.353961 MX$0.31927 MX$0.361604 MX$0.319294 MX$1,673 MX$3,937,727
Jul-08 2024 MX$0.319265 MX$0.315469 MX$0.352437 MX$0.352359 MX$3,483 MX$3,551,737
Jul-07 2024 MX$0.352467 MX$0.351323 MX$0.354156 MX$0.351403 MX$442 MX$3,921,101
Jul-06 2024 MX$0.35137 MX$0.321678 MX$0.356212 MX$0.335883 MX$3,725 MX$3,908,907

Historical and market price analysis of EXGOLAND (EXGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01158 MXN.