Market Cap Bs.86.56T -3.27%
Volume 24h Bs.5.36T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.00130406 Bs.0.00130406 Bs.0.00130406 Bs.0.00130406 - -
Jul-01 2024 Bs.0.00130406 Bs.0.00126377 Bs.0.00130406 Bs.0.00126377 Bs.2 -
Jun-30 2024 Bs.0.00126377 Bs.0.00126377 Bs.0.00127935 Bs.0.00127935 Bs.21 -
Jun-29 2024 Bs.0.00127935 Bs.0.00127935 Bs.0.00127935 Bs.0.00127935 - -
Jun-28 2024 Bs.0.00127935 Bs.0.00125867 Bs.0.00129404 Bs.0.00125867 Bs.10 -
Jun-27 2024 Bs.0.00125867 Bs.0.00125867 Bs.0.00127677 Bs.0.00127677 Bs.3 -
Jun-26 2024 Bs.0.00127677 Bs.0.001272 Bs.0.00127677 Bs.0.001272 Bs.20 -
Jun-25 2024 Bs.0.001272 Bs.0.001272 Bs.0.001272 Bs.0.001272 - -
Jun-24 2024 Bs.0.001272 Bs.0.001272 Bs.0.00131741 Bs.0.00131741 Bs.0 -
Jun-23 2024 Bs.0.00131741 Bs.0.00131741 Bs.0.00131741 Bs.0.00131741 - -
Jun-22 2024 Bs.0.00131741 Bs.0.00131741 Bs.0.00131741 Bs.0.00131741 - -
Jun-21 2024 Bs.0.00131741 Bs.0.00131741 Bs.0.00145229 Bs.0.00145229 Bs.13,766 -
Jun-20 2024 Bs.0.00145229 Bs.0.00144879 Bs.0.00145229 Bs.0.00144879 Bs.2 -
Jun-19 2024 Bs.0.00144879 Bs.0.00136666 Bs.0.00144879 Bs.0.00136666 Bs.1 -
Jun-18 2024 Bs.0.00136666 Bs.0.00136666 Bs.0.00142057 Bs.0.00142057 Bs.19 -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 882 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.