Market Cap NZ$4.32T -1.76%
Volume 24h NZ$296.85B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00006114 NZ$0.00005823 NZ$0.00006123 NZ$0.00005823 NZ$101 -
Jul-21 2024 NZ$0.00005823 NZ$0.00005823 NZ$0.00005885 NZ$0.00005885 NZ$1 -
Jul-20 2024 NZ$0.00005885 NZ$0.00005885 NZ$0.00005885 NZ$0.00005885 - -
Jul-19 2024 NZ$0.00005885 NZ$0.00005885 NZ$0.00005885 NZ$0.00005885 - -
Jul-18 2024 NZ$0.00005885 NZ$0.00005885 NZ$0.00005918 NZ$0.00005918 NZ$12 -
Jul-17 2024 NZ$0.00005918 NZ$0.00005686 NZ$0.00005918 NZ$0.00005686 NZ$2 -
Jul-16 2024 NZ$0.00005686 NZ$0.00005686 NZ$0.00005765 NZ$0.00005765 NZ$2 -
Jul-15 2024 NZ$0.00005765 NZ$0.00005539 NZ$0.00005765 NZ$0.00005706 NZ$222 -
Jul-14 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Jul-13 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Jul-12 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Jul-11 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Jul-10 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 NZ$0.00005706 - -
Jul-09 2024 NZ$0.00005706 NZ$0.00005706 NZ$0.0000572 NZ$0.0000572 NZ$53 -
Jul-08 2024 NZ$0.0000572 NZ$0.0000572 NZ$0.0000572 NZ$0.0000572 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 902 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67891 NZD.