Market Cap RM12.02T -1.76%
Volume 24h RM826.06B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.00017013 RM0.00016206 RM0.0001704 RM0.00016206 RM281 -
Jul-21 2024 RM0.00016206 RM0.00016206 RM0.00016378 RM0.00016378 RM3 -
Jul-20 2024 RM0.00016378 RM0.00016378 RM0.00016378 RM0.00016378 - -
Jul-19 2024 RM0.00016378 RM0.00016378 RM0.00016378 RM0.00016378 - -
Jul-18 2024 RM0.00016378 RM0.00016378 RM0.00016469 RM0.00016469 RM34 -
Jul-17 2024 RM0.00016469 RM0.00015824 RM0.00016469 RM0.00015824 RM5 -
Jul-16 2024 RM0.00015824 RM0.00015824 RM0.00016042 RM0.00016042 RM5 -
Jul-15 2024 RM0.00016042 RM0.00015414 RM0.00016042 RM0.0001588 RM617 -
Jul-14 2024 RM0.0001588 RM0.0001588 RM0.0001588 RM0.0001588 - -
Jul-13 2024 RM0.0001588 RM0.0001588 RM0.0001588 RM0.0001588 - -
Jul-12 2024 RM0.0001588 RM0.0001588 RM0.0001588 RM0.0001588 - -
Jul-11 2024 RM0.0001588 RM0.0001588 RM0.0001588 RM0.0001588 - -
Jul-10 2024 RM0.0001588 RM0.0001588 RM0.0001588 RM0.0001588 - -
Jul-09 2024 RM0.0001588 RM0.0001588 RM0.00015919 RM0.00015919 RM146 -
Jul-08 2024 RM0.00015919 RM0.00015919 RM0.00015919 RM0.00015919 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 902 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.