Market Cap CA$3.55T -1.76%
Volume 24h CA$243.74B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Exchange Genesis Ethlas Medium XGEM

Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0000502 CA$0.00004781 CA$0.00005027 CA$0.00004781 CA$83 -
Jul-21 2024 CA$0.00004781 CA$0.00004781 CA$0.00004832 CA$0.00004832 CA$1 -
Jul-20 2024 CA$0.00004832 CA$0.00004832 CA$0.00004832 CA$0.00004832 - -
Jul-19 2024 CA$0.00004832 CA$0.00004832 CA$0.00004832 CA$0.00004832 - -
Jul-18 2024 CA$0.00004832 CA$0.00004832 CA$0.00004859 CA$0.00004859 CA$10 -
Jul-17 2024 CA$0.00004859 CA$0.00004669 CA$0.00004859 CA$0.00004669 CA$2 -
Jul-16 2024 CA$0.00004669 CA$0.00004669 CA$0.00004733 CA$0.00004733 CA$1 -
Jul-15 2024 CA$0.00004733 CA$0.00004548 CA$0.00004733 CA$0.00004685 CA$182 -
Jul-14 2024 CA$0.00004685 CA$0.00004685 CA$0.00004685 CA$0.00004685 - -
Jul-13 2024 CA$0.00004685 CA$0.00004685 CA$0.00004685 CA$0.00004685 - -
Jul-12 2024 CA$0.00004685 CA$0.00004685 CA$0.00004685 CA$0.00004685 - -
Jul-11 2024 CA$0.00004685 CA$0.00004685 CA$0.00004685 CA$0.00004685 - -
Jul-10 2024 CA$0.00004685 CA$0.00004685 CA$0.00004685 CA$0.00004685 - -
Jul-09 2024 CA$0.00004685 CA$0.00004685 CA$0.00004697 CA$0.00004697 CA$43 -
Jul-08 2024 CA$0.00004697 CA$0.00004697 CA$0.00004697 CA$0.00004697 - -

Historical and market price analysis of Exchange Genesis Ethlas Medium (XGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 902 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37851 CAD.