Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.7808 NZ$1.7646 NZ$1.7901 NZ$1.7898 NZ$82,993 -
May-05 2024 NZ$1.7892 NZ$1.7851 NZ$1.7907 NZ$1.7852 NZ$7,725 -
May-04 2024 NZ$1.7837 NZ$1.7837 NZ$1.7891 NZ$1.7867 NZ$15,293 -
May-03 2024 NZ$1.7881 NZ$1.7391 NZ$1.7895 NZ$1.7505 NZ$238,360 -
May-02 2024 NZ$1.7499 NZ$1.7499 NZ$1.7771 NZ$1.7734 NZ$63,052 -
May-01 2024 NZ$1.7734 NZ$1.7712 NZ$1.7750 NZ$1.7728 NZ$30,723 -
Apr-30 2024 NZ$1.7729 NZ$1.7717 NZ$1.7840 NZ$1.7804 NZ$38,273 -
Apr-29 2024 NZ$1.7808 NZ$1.7718 NZ$1.7813 NZ$1.7748 NZ$16,489 -
Apr-28 2024 NZ$1.7763 NZ$1.7759 NZ$1.7820 NZ$1.7820 NZ$17,195 -
Apr-27 2024 NZ$1.7833 NZ$1.7813 NZ$1.7887 NZ$1.7887 NZ$13,863 -
Apr-26 2024 NZ$1.7894 NZ$1.7858 NZ$1.7906 NZ$1.7891 NZ$12,655 -
Apr-25 2024 NZ$1.7892 NZ$1.7727 NZ$1.8415 NZ$1.8415 NZ$157,879 -
Apr-24 2024 NZ$1.8417 NZ$1.7623 NZ$1.8777 NZ$1.7628 NZ$439,615 -
Apr-23 2024 NZ$1.7610 NZ$1.7539 NZ$1.7663 NZ$1.7539 NZ$28,183 -
Apr-22 2024 NZ$1.7664 NZ$1.7614 NZ$1.7664 NZ$1.7628 NZ$18,186 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.