Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł4.2860 zł4.2469 zł4.3084 zł4.3076 zł199,745 -
May-05 2024 zł4.3063 zł4.2965 zł4.3099 zł4.2966 zł18,593 -
May-04 2024 zł4.2930 zł4.2930 zł4.3059 zł4.3003 zł36,806 -
May-03 2024 zł4.3035 zł4.1856 zł4.3069 zł4.2131 zł573,676 -
May-02 2024 zł4.2117 zł4.2117 zł4.2772 zł4.2682 zł151,752 -
May-01 2024 zł4.2681 zł4.2628 zł4.2720 zł4.2667 zł73,942 -
Apr-30 2024 zł4.2670 zł4.2640 zł4.2937 zł4.2849 zł92,115 -
Apr-29 2024 zł4.2860 zł4.2644 zł4.2872 zł4.2717 zł39,684 -
Apr-28 2024 zł4.2753 zł4.2743 zł4.2889 zł4.2889 zł41,384 -
Apr-27 2024 zł4.2920 zł4.2872 zł4.3051 zł4.3051 zł33,366 -
Apr-26 2024 zł4.3067 zł4.2981 zł4.3096 zł4.3060 zł30,457 -
Apr-25 2024 zł4.3063 zł4.2666 zł4.4322 zł4.4322 zł379,976 -
Apr-24 2024 zł4.4326 zł4.2415 zł4.5192 zł4.2428 zł1,058,049 -
Apr-23 2024 zł4.2383 zł4.2214 zł4.2510 zł4.2214 zł67,830 -
Apr-22 2024 zł4.2514 zł4.2394 zł4.2514 zł4.2427 zł43,770 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.