Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.6283 AU$1.6134 AU$1.6368 AU$1.6365 AU$75,886 -
May-05 2024 AU$1.6360 AU$1.6322 AU$1.6374 AU$1.6323 AU$7,064 -
May-04 2024 AU$1.6309 AU$1.6309 AU$1.6358 AU$1.6337 AU$13,983 -
May-03 2024 AU$1.6349 AU$1.5901 AU$1.6362 AU$1.6006 AU$217,947 -
May-02 2024 AU$1.6001 AU$1.6001 AU$1.6249 AU$1.6215 AU$57,652 -
May-01 2024 AU$1.6215 AU$1.6195 AU$1.6230 AU$1.6209 AU$28,092 -
Apr-30 2024 AU$1.6210 AU$1.6199 AU$1.6312 AU$1.6279 AU$34,996 -
Apr-29 2024 AU$1.6283 AU$1.6201 AU$1.6287 AU$1.6228 AU$15,077 -
Apr-28 2024 AU$1.6242 AU$1.6238 AU$1.6294 AU$1.6294 AU$15,722 -
Apr-27 2024 AU$1.6305 AU$1.6287 AU$1.6355 AU$1.6355 AU$12,676 -
Apr-26 2024 AU$1.6361 AU$1.6329 AU$1.6373 AU$1.6359 AU$11,571 -
Apr-25 2024 AU$1.6360 AU$1.6209 AU$1.6838 AU$1.6838 AU$144,358 -
Apr-24 2024 AU$1.6840 AU$1.6114 AU$1.7169 AU$1.6119 AU$401,967 -
Apr-23 2024 AU$1.6102 AU$1.6037 AU$1.6150 AU$1.6037 AU$25,770 -
Apr-22 2024 AU$1.6151 AU$1.6106 AU$1.6151 AU$1.6118 AU$16,629 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.