Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$8.369 HK$8.293 HK$8.413 HK$8.411 HK$390,054 -
May-05 2024 HK$8.409 HK$8.390 HK$8.416 HK$8.390 HK$36,307 -
May-04 2024 HK$8.383 HK$8.383 HK$8.408 HK$8.397 HK$71,874 -
May-03 2024 HK$8.403 HK$8.173 HK$8.410 HK$8.227 HK$1,120,251 -
May-02 2024 HK$8.224 HK$8.224 HK$8.352 HK$8.334 HK$296,335 -
May-01 2024 HK$8.334 HK$8.324 HK$8.342 HK$8.331 HK$144,391 -
Apr-30 2024 HK$8.332 HK$8.326 HK$8.384 HK$8.367 HK$179,878 -
Apr-29 2024 HK$8.369 HK$8.327 HK$8.371 HK$8.341 HK$77,494 -
Apr-28 2024 HK$8.348 HK$8.346 HK$8.375 HK$8.375 HK$80,813 -
Apr-27 2024 HK$8.381 HK$8.372 HK$8.406 HK$8.406 HK$65,155 -
Apr-26 2024 HK$8.410 HK$8.393 HK$8.415 HK$8.408 HK$59,474 -
Apr-25 2024 HK$8.409 HK$8.331 HK$8.655 HK$8.655 HK$742,003 -
Apr-24 2024 HK$8.655 HK$8.282 HK$8.824 HK$8.285 HK$2,066,117 -
Apr-23 2024 HK$8.276 HK$8.243 HK$8.301 HK$8.243 HK$132,456 -
Apr-22 2024 HK$8.302 HK$8.278 HK$8.302 HK$8.285 HK$85,472 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.