Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.587 CN¥7.518 CN¥7.627 CN¥7.625 CN¥353,607 -
May-05 2024 CN¥7.623 CN¥7.606 CN¥7.629 CN¥7.606 CN¥32,915 -
May-04 2024 CN¥7.600 CN¥7.600 CN¥7.622 CN¥7.612 CN¥65,158 -
May-03 2024 CN¥7.618 CN¥7.409 CN¥7.624 CN¥7.458 CN¥1,015,574 -
May-02 2024 CN¥7.456 CN¥7.456 CN¥7.572 CN¥7.556 CN¥268,645 -
May-01 2024 CN¥7.555 CN¥7.546 CN¥7.562 CN¥7.553 CN¥130,899 -
Apr-30 2024 CN¥7.553 CN¥7.548 CN¥7.601 CN¥7.585 CN¥163,070 -
Apr-29 2024 CN¥7.587 CN¥7.549 CN¥7.589 CN¥7.562 CN¥70,253 -
Apr-28 2024 CN¥7.568 CN¥7.566 CN¥7.592 CN¥7.592 CN¥73,262 -
Apr-27 2024 CN¥7.598 CN¥7.589 CN¥7.621 CN¥7.621 CN¥59,067 -
Apr-26 2024 CN¥7.624 CN¥7.608 CN¥7.629 CN¥7.622 CN¥53,917 -
Apr-25 2024 CN¥7.623 CN¥7.553 CN¥7.846 CN¥7.846 CN¥672,669 -
Apr-24 2024 CN¥7.847 CN¥7.508 CN¥8.000 CN¥7.511 CN¥1,873,058 -
Apr-23 2024 CN¥7.503 CN¥7.473 CN¥7.525 CN¥7.473 CN¥120,080 -
Apr-22 2024 CN¥7.526 CN¥7.505 CN¥7.526 CN¥7.510 CN¥77,485 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.