Market Cap CA$3.41T -0.37%
Volume 24h CA$205.85B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 17 Seconds ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.4636 CA$1.4503 CA$1.4713 CA$1.4710 CA$68,213 -
May-05 2024 CA$1.4706 CA$1.4672 CA$1.4718 CA$1.4672 CA$6,349 -
May-04 2024 CA$1.4660 CA$1.4660 CA$1.4704 CA$1.4685 CA$12,569 -
May-03 2024 CA$1.4696 CA$1.4294 CA$1.4708 CA$1.4388 CA$195,911 -
May-02 2024 CA$1.4383 CA$1.4383 CA$1.4606 CA$1.4576 CA$51,823 -
May-01 2024 CA$1.4575 CA$1.4557 CA$1.4589 CA$1.4570 CA$25,251 -
Apr-30 2024 CA$1.4571 CA$1.4561 CA$1.4663 CA$1.4633 CA$31,457 -
Apr-29 2024 CA$1.4636 CA$1.4563 CA$1.4640 CA$1.4588 CA$13,552 -
Apr-28 2024 CA$1.4600 CA$1.4596 CA$1.4646 CA$1.4646 CA$14,133 -
Apr-27 2024 CA$1.4657 CA$1.4641 CA$1.4702 CA$1.4702 CA$11,394 -
Apr-26 2024 CA$1.4707 CA$1.4678 CA$1.4717 CA$1.4705 CA$10,401 -
Apr-25 2024 CA$1.4706 CA$1.4570 CA$1.5136 CA$1.5136 CA$129,762 -
Apr-24 2024 CA$1.5137 CA$1.4484 CA$1.5433 CA$1.4489 CA$361,325 -
Apr-23 2024 CA$1.4474 CA$1.4416 CA$1.4517 CA$1.4416 CA$23,164 -
Apr-22 2024 CA$1.4518 CA$1.4477 CA$1.4518 CA$1.4488 CA$14,947 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.