Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
EUROe Stablecoin EUROE

EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.9701 CHF0.961266 CHF0.975181 CHF0.975003 CHF45,210 -
May-05 2024 CHF0.974714 CHF0.972475 CHF0.975528 CHF0.972497 CHF4,208 -
May-04 2024 CHF0.9717 CHF0.9717 CHF0.97462 CHF0.973349 CHF8,331 -
May-03 2024 CHF0.974076 CHF0.947381 CHF0.974831 CHF0.953618 CHF129,846 -
May-02 2024 CHF0.953296 CHF0.953296 CHF0.968121 CHF0.966076 CHF34,348 -
May-01 2024 CHF0.966063 CHF0.96486 CHF0.966946 CHF0.965733 CHF16,736 -
Apr-30 2024 CHF0.965801 CHF0.965135 CHF0.971855 CHF0.96987 CHF20,849 -
Apr-29 2024 CHF0.970108 CHF0.965214 CHF0.970374 CHF0.96687 CHF8,982 -
Apr-28 2024 CHF0.967679 CHF0.967451 CHF0.970769 CHF0.970769 CHF9,367 -
Apr-27 2024 CHF0.971462 CHF0.970387 CHF0.974438 CHF0.974438 CHF7,552 -
Apr-26 2024 CHF0.974799 CHF0.972839 CHF0.975459 CHF0.974633 CHF6,894 -
Apr-25 2024 CHF0.974702 CHF0.965728 CHF1.0032 CHF1.0032 CHF86,004 -
Apr-24 2024 CHF1.0032 CHF0.960026 CHF1.0228 CHF0.960331 CHF239,480 -
Apr-23 2024 CHF0.959317 CHF0.955486 CHF0.962195 CHF0.955486 CHF15,353 -
Apr-22 2024 CHF0.962283 CHF0.95956 CHF0.962283 CHF0.960303 CHF9,907 -

Historical and market price analysis of EUROe Stablecoin (EUROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.