Cap Mercado HK$19.15T
2.04%
Volumen 24h HK$995.77B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$8.027 | HK$8.024 | HK$8.372 | HK$8.350 | HK$278,472 | - |
May-08 2024 | HK$8.342 | HK$8.340 | HK$8.418 | HK$8.410 | HK$325,670 | - |
May-07 2024 | HK$8.413 | HK$8.360 | HK$8.417 | HK$8.360 | HK$136,703 | - |
May-06 2024 | HK$8.360 | HK$8.284 | HK$8.404 | HK$8.403 | HK$389,649 | - |
May-05 2024 | HK$8.400 | HK$8.381 | HK$8.407 | HK$8.381 | HK$36,270 | - |
May-04 2024 | HK$8.374 | HK$8.374 | HK$8.399 | HK$8.388 | HK$71,799 | - |
May-03 2024 | HK$8.395 | HK$8.165 | HK$8.401 | HK$8.218 | HK$1,119,088 | - |
May-02 2024 | HK$8.216 | HK$8.216 | HK$8.343 | HK$8.326 | HK$296,027 | - |
May-01 2024 | HK$8.326 | HK$8.315 | HK$8.333 | HK$8.323 | HK$144,241 | - |
Apr-30 2024 | HK$8.323 | HK$8.318 | HK$8.375 | HK$8.358 | HK$179,691 | - |
Apr-29 2024 | HK$8.360 | HK$8.318 | HK$8.363 | HK$8.333 | HK$77,414 | - |
Apr-28 2024 | HK$8.340 | HK$8.338 | HK$8.366 | HK$8.366 | HK$80,729 | - |
Apr-27 2024 | HK$8.372 | HK$8.363 | HK$8.398 | HK$8.398 | HK$65,087 | - |
Apr-26 2024 | HK$8.401 | HK$8.384 | HK$8.407 | HK$8.399 | HK$59,413 | - |
Apr-25 2024 | HK$8.400 | HK$8.323 | HK$8.646 | HK$8.646 | HK$741,232 | - |
Análisis de precios históricos y de mercado de EUROe Stablecoin (EUROE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 428 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.