Cap Mercado £1.96T
2.77%
Volumen 24h £98.94B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.82038 | £0.820137 | £0.855654 | £0.853408 | £28,460 | - |
May-08 2024 | £0.852631 | £0.852402 | £0.860434 | £0.85959 | £33,284 | - |
May-07 2024 | £0.859886 | £0.854424 | £0.860282 | £0.85446 | £13,971 | - |
May-06 2024 | £0.854495 | £0.846714 | £0.85897 | £0.858814 | £39,823 | - |
May-05 2024 | £0.858559 | £0.856587 | £0.859277 | £0.856606 | £3,707 | - |
May-04 2024 | £0.855905 | £0.855905 | £0.858476 | £0.857357 | £7,338 | - |
May-03 2024 | £0.857997 | £0.834483 | £0.858663 | £0.839977 | £114,373 | - |
May-02 2024 | £0.839693 | £0.839693 | £0.852752 | £0.850951 | £30,254 | - |
May-01 2024 | £0.850939 | £0.84988 | £0.851717 | £0.850649 | £14,742 | - |
Apr-30 2024 | £0.850709 | £0.850121 | £0.856041 | £0.854293 | £18,365 | - |
Apr-29 2024 | £0.854502 | £0.850191 | £0.854737 | £0.85165 | £7,912 | - |
Apr-28 2024 | £0.852363 | £0.852162 | £0.855084 | £0.855084 | £8,251 | - |
Apr-27 2024 | £0.855695 | £0.854748 | £0.858316 | £0.858316 | £6,652 | - |
Apr-26 2024 | £0.858634 | £0.856908 | £0.859216 | £0.858488 | £6,072 | - |
Apr-25 2024 | £0.858549 | £0.850644 | £0.883654 | £0.883654 | £75,755 | - |
Análisis de precios históricos y de mercado de EUROe Stablecoin (EUROE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 428 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.