Cap Mercado €2.28T
1.93%
Volumen 24h €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.95284 | €0.952558 | €0.9938 | €0.9912 | €33,056 | - |
May-08 2024 | €0.9902 | €0.99 | €0.9993 | €0.9983 | €38,658 | - |
May-07 2024 | €0.9987 | €0.9923 | €0.9991 | €0.9924 | €16,227 | - |
May-06 2024 | €0.9924 | €0.983426 | €0.9976 | €0.9974 | €46,253 | - |
May-05 2024 | €0.9971 | €0.9948 | €0.998 | €0.9949 | €4,305 | - |
May-04 2024 | €0.9941 | €0.9941 | €0.997 | €0.9957 | €8,523 | - |
May-03 2024 | €0.9965 | €0.969221 | €0.9973 | €0.975602 | €132,840 | - |
May-02 2024 | €0.975272 | €0.975272 | €0.9904 | €0.988346 | €35,139 | - |
May-01 2024 | €0.988333 | €0.987103 | €0.989236 | €0.987996 | €17,122 | - |
Apr-30 2024 | €0.988065 | €0.987383 | €0.9942 | €0.9922 | €21,330 | - |
Apr-29 2024 | €0.9924 | €0.987465 | €0.9927 | €0.989159 | €9,189 | - |
Apr-28 2024 | €0.989987 | €0.989753 | €0.9931 | €0.9931 | €9,583 | - |
Apr-27 2024 | €0.9938 | €0.9927 | €0.9969 | €0.9969 | €7,726 | - |
Apr-26 2024 | €0.9972 | €0.9952 | €0.9979 | €0.9971 | €7,052 | - |
Apr-25 2024 | €0.9971 | €0.98799 | €1.0263 | €1.0263 | €87,987 | - |
Análisis de precios históricos y de mercado de EUROe Stablecoin (EUROE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.