Cap Mercado NZ$4.05T
2.16%
Volumen 24h NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.7690 | NZ$1.7686 | NZ$1.7852 | NZ$1.7835 | NZ$69,059 | - |
May-07 2024 | NZ$1.7841 | NZ$1.7727 | NZ$1.7849 | NZ$1.7728 | NZ$28,988 | - |
May-06 2024 | NZ$1.7729 | NZ$1.7568 | NZ$1.7822 | NZ$1.7819 | NZ$82,626 | - |
May-05 2024 | NZ$1.7813 | NZ$1.7772 | NZ$1.7828 | NZ$1.7773 | NZ$7,691 | - |
May-04 2024 | NZ$1.7758 | NZ$1.7758 | NZ$1.7812 | NZ$1.7788 | NZ$15,225 | - |
May-03 2024 | NZ$1.7802 | NZ$1.7314 | NZ$1.7815 | NZ$1.7428 | NZ$237,306 | - |
May-02 2024 | NZ$1.7422 | NZ$1.7422 | NZ$1.7693 | NZ$1.7655 | NZ$62,773 | - |
May-01 2024 | NZ$1.7655 | NZ$1.7633 | NZ$1.7671 | NZ$1.7649 | NZ$30,587 | - |
Apr-30 2024 | NZ$1.7650 | NZ$1.7638 | NZ$1.7761 | NZ$1.7725 | NZ$38,104 | - |
Apr-29 2024 | NZ$1.7729 | NZ$1.7640 | NZ$1.7734 | NZ$1.7670 | NZ$16,416 | - |
Apr-28 2024 | NZ$1.7685 | NZ$1.7681 | NZ$1.7741 | NZ$1.7741 | NZ$17,119 | - |
Apr-27 2024 | NZ$1.7754 | NZ$1.7734 | NZ$1.7808 | NZ$1.7808 | NZ$13,802 | - |
Apr-26 2024 | NZ$1.7815 | NZ$1.7779 | NZ$1.7827 | NZ$1.7812 | NZ$12,599 | - |
Apr-25 2024 | NZ$1.7813 | NZ$1.7649 | NZ$1.8334 | NZ$1.8334 | NZ$157,180 | - |
Apr-24 2024 | NZ$1.8336 | NZ$1.7545 | NZ$1.8694 | NZ$1.7550 | NZ$437,671 | - |
Análisis de precios históricos y de mercado de EUROe Stablecoin (EUROE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.