Market Cap NZ$3.96T 0.69%
Volume 24h NZ$115.03B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.153962 NZ$0.151622 NZ$0.156681 NZ$0.155417 NZ$107,060 -
May-10 2024 NZ$0.154842 NZ$0.154842 NZ$0.163341 NZ$0.159337 NZ$110,831 -
May-09 2024 NZ$0.160797 NZ$0.154538 NZ$0.160797 NZ$0.154538 NZ$114,114 -
May-08 2024 NZ$0.154635 NZ$0.154635 NZ$0.16284 NZ$0.160767 NZ$105,647 -
May-07 2024 NZ$0.160211 NZ$0.160211 NZ$0.165489 NZ$0.162887 NZ$114,251 -
May-06 2024 NZ$0.164381 NZ$0.156902 NZ$0.166742 NZ$0.16292 NZ$113,900 -
May-05 2024 NZ$0.161937 NZ$0.159826 NZ$0.163771 NZ$0.163771 NZ$112,940 -
May-04 2024 NZ$0.161818 NZ$0.158999 NZ$0.165952 NZ$0.160951 NZ$113,954 -
May-03 2024 NZ$0.160629 NZ$0.155851 NZ$0.163674 NZ$0.156062 NZ$112,350 -
May-02 2024 NZ$0.157466 NZ$0.143002 NZ$0.157466 NZ$0.153989 NZ$112,970 -
May-01 2024 NZ$0.152791 NZ$0.149758 NZ$0.162304 NZ$0.162304 NZ$108,857 -
Apr-30 2024 NZ$0.161428 NZ$0.161428 NZ$0.170127 NZ$0.169823 NZ$112,661 -
Apr-29 2024 NZ$0.17063 NZ$0.163984 NZ$0.17063 NZ$0.168958 NZ$118,200 -
Apr-28 2024 NZ$0.167695 NZ$0.167695 NZ$0.184169 NZ$0.182242 NZ$120,128 -
Apr-27 2024 NZ$0.180631 NZ$0.178411 NZ$0.183996 NZ$0.183996 NZ$125,080 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1834 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.