Market Cap MX$40.15T 0.74%
Volume 24h MX$1.16T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Seconds ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$1.5551 MX$1.5315 MX$1.5826 MX$1.5698 MX$1,081,408 -
May-10 2024 MX$1.5640 MX$1.5640 MX$1.6499 MX$1.6094 MX$1,119,495 -
May-09 2024 MX$1.6242 MX$1.5609 MX$1.6242 MX$1.5609 MX$1,152,664 -
May-08 2024 MX$1.5619 MX$1.5619 MX$1.6448 MX$1.6238 MX$1,067,131 -
May-07 2024 MX$1.6182 MX$1.6182 MX$1.6716 MX$1.6453 MX$1,154,038 -
May-06 2024 MX$1.6604 MX$1.5848 MX$1.6842 MX$1.6456 MX$1,150,498 -
May-05 2024 MX$1.6357 MX$1.6144 MX$1.6542 MX$1.6542 MX$1,140,799 -
May-04 2024 MX$1.6345 MX$1.6060 MX$1.6762 MX$1.6257 MX$1,151,046 -
May-03 2024 MX$1.6225 MX$1.5742 MX$1.6532 MX$1.5763 MX$1,134,841 -
May-02 2024 MX$1.5905 MX$1.4444 MX$1.5905 MX$1.5554 MX$1,141,099 -
May-01 2024 MX$1.5433 MX$1.5127 MX$1.6394 MX$1.6394 MX$1,099,556 -
Apr-30 2024 MX$1.6305 MX$1.6305 MX$1.7184 MX$1.7153 MX$1,137,981 -
Apr-29 2024 MX$1.7235 MX$1.6563 MX$1.7235 MX$1.7066 MX$1,193,936 -
Apr-28 2024 MX$1.6938 MX$1.6938 MX$1.8602 MX$1.8408 MX$1,213,403 -
Apr-27 2024 MX$1.8245 MX$1.8021 MX$1.8585 MX$1.8585 MX$1,263,429 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1834 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.