Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.7836 R1.7142 R1.7836 R1.7142 R1,265,855 -
May-08 2024 R1.7153 R1.7153 R1.8063 R1.7833 R1,171,922 -
May-07 2024 R1.7772 R1.7772 R1.8357 R1.8068 R1,267,365 -
May-06 2024 R1.8234 R1.7404 R1.8496 R1.8072 R1,263,476 -
May-05 2024 R1.7963 R1.7729 R1.8166 R1.8166 R1,252,825 -
May-04 2024 R1.7950 R1.7637 R1.8408 R1.7854 R1,264,079 -
May-03 2024 R1.7818 R1.7288 R1.8156 R1.7311 R1,246,282 -
May-02 2024 R1.7467 R1.5863 R1.7467 R1.7081 R1,253,155 -
May-01 2024 R1.6948 R1.6612 R1.8004 R1.8004 R1,207,532 -
Apr-30 2024 R1.7907 R1.7907 R1.8872 R1.8838 R1,249,730 -
Apr-29 2024 R1.8927 R1.8190 R1.8927 R1.8742 R1,311,180 -
Apr-28 2024 R1.8602 R1.8602 R2.0429 R2.0215 R1,332,559 -
Apr-27 2024 R2.0037 R1.9790 R2.0410 R2.0410 R1,387,497 -
Apr-26 2024 R2.0418 R2.0116 R2.1023 R2.1012 R1,457,479 -
Apr-25 2024 R2.1023 R1.9976 R2.1273 R2.0073 R1,517,883 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1832 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.