Market Cap AU$3.56T -1.15%
Volume 24h AU$128.66B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.142325 AU$0.139456 AU$0.142325 AU$0.141264 AU$102,149 -
May-11 2024 AU$0.140456 AU$0.138321 AU$0.142936 AU$0.141783 AU$97,669 -
May-10 2024 AU$0.141259 AU$0.141259 AU$0.149012 AU$0.14536 AU$101,108 -
May-09 2024 AU$0.146691 AU$0.140982 AU$0.146691 AU$0.140982 AU$104,104 -
May-08 2024 AU$0.14107 AU$0.14107 AU$0.148555 AU$0.146664 AU$96,379 -
May-07 2024 AU$0.146157 AU$0.146157 AU$0.150972 AU$0.148598 AU$104,228 -
May-06 2024 AU$0.149961 AU$0.143138 AU$0.152115 AU$0.148628 AU$103,908 -
May-05 2024 AU$0.147731 AU$0.145806 AU$0.149404 AU$0.149404 AU$103,033 -
May-04 2024 AU$0.147623 AU$0.145051 AU$0.151395 AU$0.146832 AU$103,958 -
May-03 2024 AU$0.146538 AU$0.142179 AU$0.149316 AU$0.142372 AU$102,494 -
May-02 2024 AU$0.143653 AU$0.130457 AU$0.143653 AU$0.14048 AU$103,060 -
May-01 2024 AU$0.139388 AU$0.136621 AU$0.148066 AU$0.148066 AU$99,308 -
Apr-30 2024 AU$0.147267 AU$0.147267 AU$0.155203 AU$0.154926 AU$102,778 -
Apr-29 2024 AU$0.155662 AU$0.149599 AU$0.155662 AU$0.154137 AU$107,832 -
Apr-28 2024 AU$0.152985 AU$0.152985 AU$0.168013 AU$0.166255 AU$109,590 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1835 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.