Market Cap CA$3.26T 0.16%
Volume 24h CA$116.75B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.127493 CA$0.127493 CA$0.134491 CA$0.131194 CA$91,255 -
May-09 2024 CA$0.132396 CA$0.127243 CA$0.132396 CA$0.127243 CA$93,959 -
May-08 2024 CA$0.127322 CA$0.127322 CA$0.134078 CA$0.132371 CA$86,987 -
May-07 2024 CA$0.131914 CA$0.131914 CA$0.13626 CA$0.134117 CA$94,071 -
May-06 2024 CA$0.135348 CA$0.129189 CA$0.137291 CA$0.134144 CA$93,783 -
May-05 2024 CA$0.133335 CA$0.131597 CA$0.134845 CA$0.134845 CA$92,992 -
May-04 2024 CA$0.133237 CA$0.130916 CA$0.136641 CA$0.132523 CA$93,827 -
May-03 2024 CA$0.132258 CA$0.128324 CA$0.134765 CA$0.128497 CA$92,506 -
May-02 2024 CA$0.129654 CA$0.117744 CA$0.129654 CA$0.12679 CA$93,016 -
May-01 2024 CA$0.125804 CA$0.123307 CA$0.133637 CA$0.133637 CA$89,630 -
Apr-30 2024 CA$0.132916 CA$0.132916 CA$0.140079 CA$0.139828 CA$92,762 -
Apr-29 2024 CA$0.140493 CA$0.13502 CA$0.140493 CA$0.139116 CA$97,323 -
Apr-28 2024 CA$0.138076 CA$0.138076 CA$0.15164 CA$0.150053 CA$98,910 -
Apr-27 2024 CA$0.148727 CA$0.1469 CA$0.151498 CA$0.151498 CA$102,988 -
Apr-26 2024 CA$0.151558 CA$0.149317 CA$0.156048 CA$0.155967 CA$108,183 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1833 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.