Market Cap Bs.86.55T -3.51%
Volume 24h Bs.4.55T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.3.4055 Bs.3.4055 Bs.3.5924 Bs.3.5043 Bs.2,437,553 -
May-09 2024 Bs.3.5364 Bs.3.3988 Bs.3.5364 Bs.3.3988 Bs.2,509,772 -
May-08 2024 Bs.3.4009 Bs.3.4009 Bs.3.5814 Bs.3.5358 Bs.2,323,536 -
May-07 2024 Bs.3.5236 Bs.3.5236 Bs.3.6396 Bs.3.5824 Bs.2,512,766 -
May-06 2024 Bs.3.6153 Bs.3.4508 Bs.3.6672 Bs.3.5831 Bs.2,505,056 -
May-05 2024 Bs.3.5615 Bs.3.5151 Bs.3.6018 Bs.3.6018 Bs.2,483,939 -
May-04 2024 Bs.3.5589 Bs.3.4969 Bs.3.6498 Bs.3.5398 Bs.2,506,251 -
May-03 2024 Bs.3.5327 Bs.3.4277 Bs.3.5997 Bs.3.4323 Bs.2,470,967 -
May-02 2024 Bs.3.4632 Bs.3.1451 Bs.3.4632 Bs.3.3867 Bs.2,484,592 -
May-01 2024 Bs.3.3604 Bs.3.2937 Bs.3.5696 Bs.3.5696 Bs.2,394,137 -
Apr-30 2024 Bs.3.5503 Bs.3.5503 Bs.3.7417 Bs.3.7350 Bs.2,477,803 -
Apr-29 2024 Bs.3.7527 Bs.3.6065 Bs.3.7527 Bs.3.7159 Bs.2,599,637 -
Apr-28 2024 Bs.3.6882 Bs.3.6882 Bs.4.0505 Bs.4.0081 Bs.2,642,025 -
Apr-27 2024 Bs.3.9727 Bs.3.9238 Bs.4.0467 Bs.4.0467 Bs.2,750,949 -
Apr-26 2024 Bs.4.0483 Bs.3.9884 Bs.4.1682 Bs.4.1661 Bs.2,889,700 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1833 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.