Market Cap HK$18.86T 1.45%
Volume 24h HK$780.84B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 25 Seconds ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.733723 HK$0.718931 HK$0.733723 HK$0.728255 HK$526,603 -
May-11 2024 HK$0.724089 HK$0.713083 HK$0.736875 HK$0.73093 HK$503,505 -
May-10 2024 HK$0.728228 HK$0.728228 HK$0.768196 HK$0.749367 HK$521,239 -
May-09 2024 HK$0.756231 HK$0.726796 HK$0.756231 HK$0.726796 HK$536,682 -
May-08 2024 HK$0.727251 HK$0.727251 HK$0.765839 HK$0.75609 HK$496,858 -
May-07 2024 HK$0.753478 HK$0.753478 HK$0.778301 HK$0.766063 HK$537,322 -
May-06 2024 HK$0.77309 HK$0.737914 HK$0.78419 HK$0.766218 HK$535,673 -
May-05 2024 HK$0.761593 HK$0.751668 HK$0.770218 HK$0.770218 HK$531,158 -
May-04 2024 HK$0.761035 HK$0.747777 HK$0.780478 HK$0.756956 HK$535,929 -
May-03 2024 HK$0.755441 HK$0.73297 HK$0.769762 HK$0.733962 HK$528,384 -
May-02 2024 HK$0.740568 HK$0.672541 HK$0.740568 HK$0.724213 HK$531,298 -
May-01 2024 HK$0.71858 HK$0.704315 HK$0.76332 HK$0.76332 HK$511,955 -
Apr-30 2024 HK$0.759199 HK$0.759199 HK$0.800114 HK$0.798683 HK$529,846 -
Apr-29 2024 HK$0.802477 HK$0.771222 HK$0.802477 HK$0.794614 HK$555,898 -
Apr-28 2024 HK$0.788676 HK$0.788676 HK$0.866153 HK$0.857088 HK$564,962 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1835 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.