Cap Mercado HK$19.53T
2.15%
Volumen 24h HK$837.17B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.851182 | HK$0.840724 | HK$0.867043 | HK$0.867043 | HK$589,412 | - |
Apr-26 2024 | HK$0.867386 | HK$0.854558 | HK$0.893082 | HK$0.89262 | HK$619,140 | - |
Apr-25 2024 | HK$0.893078 | HK$0.848599 | HK$0.903709 | HK$0.852736 | HK$644,800 | - |
Apr-24 2024 | HK$0.828007 | HK$0.764321 | HK$0.880112 | HK$0.880112 | HK$593,346 | - |
Apr-23 2024 | HK$0.928754 | HK$0.928729 | HK$0.989707 | HK$0.989707 | HK$660,402 | - |
Apr-22 2024 | HK$0.9962 | HK$0.93085 | HK$0.9962 | HK$0.932626 | HK$712,037 | - |
Apr-21 2024 | HK$0.930362 | HK$0.9165 | HK$0.95168 | HK$0.921845 | HK$650,551 | - |
Apr-20 2024 | HK$0.920043 | HK$0.909893 | HK$0.929383 | HK$0.915553 | HK$636,591 | - |
Apr-19 2024 | HK$0.91833 | HK$0.907882 | HK$1.0551 | HK$1.0228 | HK$628,763 | - |
Apr-18 2024 | HK$1.0293 | HK$0.989773 | HK$1.0362 | HK$1.0020 | HK$731,779 | - |
Apr-17 2024 | HK$1.0085 | HK$0.979528 | HK$1.0605 | HK$1.0569 | HK$695,363 | - |
Apr-16 2024 | HK$1.0550 | HK$1.0252 | HK$1.0667 | HK$1.0488 | HK$732,795 | - |
Apr-15 2024 | HK$1.0506 | HK$1.0378 | HK$1.1009 | HK$1.0882 | HK$708,125 | - |
Apr-14 2024 | HK$1.0820 | HK$1.0570 | HK$1.0865 | HK$1.0839 | HK$766,007 | - |
Apr-13 2024 | HK$1.1110 | HK$1.0555 | HK$1.1455 | HK$1.1226 | HK$793,483 | - |
Análisis de precios históricos y de mercado de EurocoinToken (ECTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1820 días, desde el día 05-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.