Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EurocoinToken (ECTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.086754 | $0.085634 | $0.088554 | $0.086693 | $57,867 | - |
| Sep-18 2024 | $0.084734 | $0.081898 | $0.084734 | $0.083502 | $55,909 | - |
| Sep-17 2024 | $0.082119 | $0.079315 | $0.083848 | $0.080358 | $54,575 | - |
| Sep-16 2024 | $0.080118 | $0.080043 | $0.08194 | $0.081592 | $50,932 | - |
| Sep-15 2024 | $0.081292 | $0.081292 | $0.083586 | $0.083472 | $50,123 | - |
| Sep-14 2024 | $0.08318 | $0.081995 | $0.084336 | $0.083828 | $50,634 | - |
| Sep-13 2024 | $0.083494 | $0.080568 | $0.083494 | $0.080935 | $53,384 | - |
| Sep-12 2024 | $0.080637 | $0.079213 | $0.081452 | $0.079892 | $50,868 | - |
| Sep-11 2024 | $0.079618 | $0.076568 | $0.080178 | $0.079275 | $53,057 | - |
| Sep-10 2024 | $0.079377 | $0.078051 | $0.079557 | $0.079118 | $53,763 | - |
| Sep-09 2024 | $0.079297 | $0.075734 | $0.079339 | $0.076563 | $48,665 | - |
| Sep-08 2024 | $0.07601 | $0.074689 | $0.076065 | $0.074973 | $49,092 | - |
| Sep-07 2024 | $0.074342 | $0.073983 | $0.076402 | $0.074555 | $49,238 | - |
| Sep-06 2024 | $0.074775 | $0.073782 | $0.078306 | $0.077009 | $49,841 | - |
| Sep-05 2024 | $0.076266 | $0.076266 | $0.080441 | $0.080057 | $48,463 | - |