Cap Mercado NZ$4.21T
2.43%
Volumen 24h NZ$179.28B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.183079 | NZ$0.18083 | NZ$0.186491 | NZ$0.186491 | NZ$126,776 | - |
Apr-26 2024 | NZ$0.186565 | NZ$0.183805 | NZ$0.192091 | NZ$0.191992 | NZ$133,170 | - |
Apr-25 2024 | NZ$0.192091 | NZ$0.182524 | NZ$0.194377 | NZ$0.183413 | NZ$138,689 | - |
Apr-24 2024 | NZ$0.178095 | NZ$0.164396 | NZ$0.189302 | NZ$0.189302 | NZ$127,622 | - |
Apr-23 2024 | NZ$0.199764 | NZ$0.199759 | NZ$0.212874 | NZ$0.212874 | NZ$142,045 | - |
Apr-22 2024 | NZ$0.214291 | NZ$0.200215 | NZ$0.214291 | NZ$0.200597 | NZ$153,151 | - |
Apr-21 2024 | NZ$0.20011 | NZ$0.197129 | NZ$0.204695 | NZ$0.198278 | NZ$139,926 | - |
Apr-20 2024 | NZ$0.197891 | NZ$0.195707 | NZ$0.199899 | NZ$0.196925 | NZ$136,924 | - |
Apr-19 2024 | NZ$0.197522 | NZ$0.195275 | NZ$0.226949 | NZ$0.220002 | NZ$135,240 | - |
Apr-18 2024 | NZ$0.221405 | NZ$0.212889 | NZ$0.222874 | NZ$0.21553 | NZ$157,398 | - |
Apr-17 2024 | NZ$0.216918 | NZ$0.210685 | NZ$0.228105 | NZ$0.22734 | NZ$149,565 | - |
Apr-16 2024 | NZ$0.22692 | NZ$0.220518 | NZ$0.229438 | NZ$0.225585 | NZ$157,616 | - |
Apr-15 2024 | NZ$0.225983 | NZ$0.223227 | NZ$0.2368 | NZ$0.234066 | NZ$152,310 | - |
Apr-14 2024 | NZ$0.232732 | NZ$0.227351 | NZ$0.233703 | NZ$0.233152 | NZ$164,760 | - |
Apr-13 2024 | NZ$0.23897 | NZ$0.22703 | NZ$0.246386 | NZ$0.241467 | NZ$170,669 | - |
Análisis de precios históricos y de mercado de EurocoinToken (ECTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1820 días, desde el día 05-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.