Market Cap CHF2.14T -2.57%
Volume 24h CHF126.83B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.087716 CHF0.084302 CHF0.087716 CHF0.084302 CHF62,251 -
May-08 2024 CHF0.084355 CHF0.084355 CHF0.08883 CHF0.0877 CHF57,631 -
May-07 2024 CHF0.087397 CHF0.087397 CHF0.090276 CHF0.088856 CHF62,325 -
May-06 2024 CHF0.089671 CHF0.085591 CHF0.090959 CHF0.088874 CHF62,134 -
May-05 2024 CHF0.088338 CHF0.087187 CHF0.089338 CHF0.089338 CHF61,610 -
May-04 2024 CHF0.088273 CHF0.086735 CHF0.090528 CHF0.0878 CHF62,163 -
May-03 2024 CHF0.087624 CHF0.085018 CHF0.089285 CHF0.085133 CHF61,288 -
May-02 2024 CHF0.085899 CHF0.078009 CHF0.085899 CHF0.084002 CHF61,626 -
May-01 2024 CHF0.083349 CHF0.081694 CHF0.088538 CHF0.088538 CHF59,382 -
Apr-30 2024 CHF0.08806 CHF0.08806 CHF0.092806 CHF0.09264 CHF61,458 -
Apr-29 2024 CHF0.09308 CHF0.089455 CHF0.09308 CHF0.092168 CHF64,480 -
Apr-28 2024 CHF0.091479 CHF0.091479 CHF0.100466 CHF0.099415 CHF65,531 -
Apr-27 2024 CHF0.098536 CHF0.097325 CHF0.100372 CHF0.100372 CHF68,233 -
Apr-26 2024 CHF0.100411 CHF0.098927 CHF0.103386 CHF0.103333 CHF71,674 -
Apr-25 2024 CHF0.103386 CHF0.098237 CHF0.104616 CHF0.098716 CHF74,645 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1832 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.