Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-28 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-27 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-26 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-25 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-24 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-23 2022 R0.62354 R0.62354 R0.62354 R0.62354 - -
Sep-22 2022 R0.62354 R0.243414 R0.837026 R0.246573 - -
Sep-21 2022 R0.246567 R0.243372 R0.247174 R0.245778 R706,166 -
Sep-20 2022 R0.245786 R0.243318 R0.247126 R0.244294 R707,974 -
Sep-19 2022 R0.244287 R0.243347 R0.247146 R0.246353 R704,469 -
Sep-18 2022 R0.246373 R0.243344 R0.247141 R0.245819 R697,425 -
Sep-17 2022 R0.245807 R0.243383 R0.247149 R0.243412 R684,198 -
Sep-16 2022 R0.243422 R0.243331 R0.24715 R0.24547 R680,673 -
Sep-15 2022 R0.245469 R0.243188 R0.247145 R0.244698 R623,675 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.