Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-28 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-27 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-26 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-25 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-24 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-23 2022 MX$0.571775 MX$0.571775 MX$0.571775 MX$0.571775 - -
Sep-22 2022 MX$0.571775 MX$0.223206 MX$0.767537 MX$0.226102 - -
Sep-21 2022 MX$0.226097 MX$0.223167 MX$0.226654 MX$0.225374 MX$647,541 -
Sep-20 2022 MX$0.225381 MX$0.223118 MX$0.22661 MX$0.224013 MX$649,198 -
Sep-19 2022 MX$0.224007 MX$0.223144 MX$0.226628 MX$0.225901 MX$645,985 -
Sep-18 2022 MX$0.22592 MX$0.223141 MX$0.226623 MX$0.225411 MX$639,525 -
Sep-17 2022 MX$0.2254 MX$0.223177 MX$0.226631 MX$0.223204 MX$627,396 -
Sep-16 2022 MX$0.223213 MX$0.22313 MX$0.226632 MX$0.225092 MX$624,164 -
Sep-15 2022 MX$0.22509 MX$0.222998 MX$0.226627 MX$0.224383 MX$571,898 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.