Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-28 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-27 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-26 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-25 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-24 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-23 2022 CN¥0.243813 CN¥0.243813 CN¥0.243813 CN¥0.243813 - -
Sep-22 2022 CN¥0.243813 CN¥0.095178 CN¥0.32729 CN¥0.096413 - -
Sep-21 2022 CN¥0.096411 CN¥0.095162 CN¥0.096649 CN¥0.096103 CN¥276,122 -
Sep-20 2022 CN¥0.096106 CN¥0.095141 CN¥0.09663 CN¥0.095523 CN¥276,828 -
Sep-19 2022 CN¥0.09552 CN¥0.095152 CN¥0.096637 CN¥0.096327 CN¥275,458 -
Sep-18 2022 CN¥0.096335 CN¥0.095151 CN¥0.096636 CN¥0.096119 CN¥272,704 -
Sep-17 2022 CN¥0.096114 CN¥0.095166 CN¥0.096639 CN¥0.095177 CN¥267,532 -
Sep-16 2022 CN¥0.095181 CN¥0.095146 CN¥0.096639 CN¥0.095982 CN¥266,154 -
Sep-15 2022 CN¥0.095982 CN¥0.09509 CN¥0.096637 CN¥0.09568 CN¥243,866 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.