Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-28 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-27 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-26 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-25 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-24 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-23 2022 AU$0.051004 AU$0.051004 AU$0.051004 AU$0.051004 - -
Sep-22 2022 AU$0.051004 AU$0.01991 AU$0.068467 AU$0.020169 - -
Sep-21 2022 AU$0.020168 AU$0.019907 AU$0.020218 AU$0.020104 AU$57,763 -
Sep-20 2022 AU$0.020105 AU$0.019903 AU$0.020214 AU$0.019982 AU$57,911 -
Sep-19 2022 AU$0.019982 AU$0.019905 AU$0.020216 AU$0.020151 AU$57,625 -
Sep-18 2022 AU$0.020153 AU$0.019905 AU$0.020215 AU$0.020107 AU$57,048 -
Sep-17 2022 AU$0.020106 AU$0.019908 AU$0.020216 AU$0.01991 AU$55,966 -
Sep-16 2022 AU$0.019911 AU$0.019904 AU$0.020216 AU$0.020079 AU$55,678 -
Sep-15 2022 AU$0.020079 AU$0.019892 AU$0.020216 AU$0.020015 AU$51,016 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.