Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-28 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-27 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-26 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-25 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-24 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-23 2022 HK$0.263194 HK$0.263194 HK$0.263194 HK$0.263194 - -
Sep-22 2022 HK$0.263194 HK$0.102744 HK$0.353306 HK$0.104077 - -
Sep-21 2022 HK$0.104075 HK$0.102726 HK$0.104331 HK$0.103742 HK$298,071 -
Sep-20 2022 HK$0.103745 HK$0.102704 HK$0.104311 HK$0.103116 HK$298,834 -
Sep-19 2022 HK$0.103113 HK$0.102716 HK$0.104319 HK$0.103985 HK$297,355 -
Sep-18 2022 HK$0.103993 HK$0.102714 HK$0.104317 HK$0.103759 HK$294,381 -
Sep-17 2022 HK$0.103754 HK$0.102731 HK$0.104321 HK$0.102743 HK$288,798 -
Sep-16 2022 HK$0.102747 HK$0.102709 HK$0.104321 HK$0.103612 HK$287,310 -
Sep-15 2022 HK$0.103611 HK$0.102649 HK$0.104319 HK$0.103286 HK$263,252 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.