Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-28 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-27 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-26 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-25 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-24 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-23 2022 CA$0.046057 CA$0.046057 CA$0.046057 CA$0.046057 - -
Sep-22 2022 CA$0.046057 CA$0.017979 CA$0.061826 CA$0.018212 - -
Sep-21 2022 CA$0.018212 CA$0.017976 CA$0.018257 CA$0.018154 CA$52,160 -
Sep-20 2022 CA$0.018154 CA$0.017972 CA$0.018253 CA$0.018044 CA$52,294 -
Sep-19 2022 CA$0.018044 CA$0.017974 CA$0.018255 CA$0.018196 CA$52,035 -
Sep-18 2022 CA$0.018198 CA$0.017974 CA$0.018254 CA$0.018157 CA$51,515 -
Sep-17 2022 CA$0.018156 CA$0.017977 CA$0.018255 CA$0.017979 CA$50,538 -
Sep-16 2022 CA$0.01798 CA$0.017973 CA$0.018255 CA$0.018131 CA$50,277 -
Sep-15 2022 CA$0.018131 CA$0.017962 CA$0.018255 CA$0.018074 CA$46,067 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.